U.S. Stocks Mixed in Early Trading Tesla and TSMC ADR Hit New Highs

The U.S. stock market was mixed in early trading on the 7th. After the Dow Jones and S&P 500 index closed to new highs last Friday, they pulled back this morning, but Tesla and TSMC’s ADR gains remained sharp and continued to rewrite historical records. .

The Dow Jones Industrial Average fell 130 points, 0.43%, to 30,088.3 in early trading; the S&P 500 fell 0.2%; the Nasdaq Composite Index rose 0.4%; the Philadelphia Semiconductor Index rose 0.17%; TSMC’s ADR rewrites history following Friday After the new high, it rose another 1.3% this morning to $105.05. Tesla rose more than 3% to $618.2.

Goldman Sachs stock market strategist said in a report on the 7th: “The risk of a slight stock market pullback in the short term has increased, because the worsening of the epidemic in the United States may stimulate investors to liquidate. Although the emergency use of vaccines in the United States seems to be approved soon. However, the increase in blockade and restrictive measures may slow down the recent economic growth and recovery in the United States.”

U.S. stocks
Hong Kong stocks
Shanghai and Shenzhen stocks
raw material
ADR
Cryptocurrency
Stock name/stock number
share price
Ups and downs
Quote change(%)
buy
Sell
opening
Closed yesterday
highest
lowest
Volume (shares)
Time (CST)
apple
AAPL
123.75
1.50
1.23%
0.00
0.00
122.31
122.25
124.57
122.25
78.743M
12/08 05:00
Google
GOOG
1,819.48
8.51
0.47%
0.00
0.00
1,819.00
1,827.99
1,832.21
1,805.84
1.028M
12/08 05:00
Facebook
FB
285.58
5.88
2.10%
0.00
0.00
279.19
279.70
288.49
278.20
12.176M
12/08 05:00
Amazon
AMZN
3,158.00
4.58
0.14%
0.00
0.00
3,156.48
3,162.58
3,180.16
3,141.69
2.486M
12/08 05:00
Netflix
NFLX
515.78
17.47
3.51%
0.00
0.00
500.01
498.31
517.76
497.77
3.967M
12/08 05:00
Verizon Communications
VZ
61.35
0.20
0.32%
0.00
0.00
61.52
61.55
61.70
61.17
12.531M
12/08 05:00
Microsoft
MSFT
214.29
0.07
0.03%
0.00
0.00
214.37
214.36
215.54
212.99
20.467M
12/08 05:00
Intel
INTC
50.20
1.78
3.43%
0.00
0.00
51.00
51.99
51.29
49.56
47.674M
12/08 05:00
Cisco System
CSCO
44.35
0.03
0.07%
0.00
0.00
44.29
44.38
44.49
43.91
13.432M
12/08 05:00
Alibaba
BABA
264.00
3.25
1.22%
0.00
0.00
265.70
267.25
265.97
262.60
10.292M
12/08 05:00
Oracle
ORCL
59.80
0.16
0.27%
0.00
0.00
59.96
59.96
60.20
59.63
11.709M
12/08 05:02
AT&T
T
29.64
0.10
0.34%
0.00
0.00
29.78
29.54
29.78
29.52
29.288M
12/08 05:03
HP
HPQ
23.68
0.10
0.42%
0.00
0.00
23.57
23.78
23.89
23.36
7.852M
12/08 05:02
IBM
IBM
124.70
2.50
1.97%
0.00
0.00
126.49
127.20
126.97
124.57
5.665M
12/08 05:00
Micron
MU
72.61
0.73
1.00%
0.00
0.00
73.29
73.34
73.40
71.49
16.929M
12/08 05:00
Esmore
ASML
469.73
5.34
1.15%
0.00
0.00
464.56
464.39
471.01
464.20
625,569
12/08 05:00
Deyi
TXN
166.29
0.23
0.14%
0.00
0.00
166.37
166.52
166.45
165.24
3.454M
12/08 05:00
AMD
AMD
94.07
0.03
0.03%
0.00
0.00
94.95
94.04
95.00
92.97
39.364M
12/08 05:00
Broadcom
AVGO
420.89
9.21
2.24%
0.00
0.00
416.41
411.68
422.84
413.34
1.833M
12/08 05:00
Xilinx
XLNX
148.27
0.36
0.24%
0.00
0.00
149.40
147.91
149.40
146.59
1.597M
12/08 05:00
NXP
NXPI
165.09
1.10
0.67%
0.00
0.00
165.61
163.99
167.27
164.30
2.185M
12/08 05:00
Nvidia
NVDA
544.27
1.94
0.36%
0.00
0.00
544.05
542.33
549.25
540.01
5.365M
12/08 05:00
VISA
V
212.65
0.03
0.01%
0.00
0.00
211.97
212.68
214.50
211.80
8.342M
12/08 05:00
Mastercard
MA
340.96
3.39
0.98%
0.00
0.00
343.36
344.35
347.99
340.05
2.060M
12/08 05:00
Bank of America
BAC
29.09
0.20
0.68%
0.00
0.00
28.90
29.29
29.15
28.68
39.765M
12/08 05:00
Citigroup
C
58.13
0.49
0.84%
0.00
0.00
58.15
58.62
58.61
57.28
19.977M
12/08 05:02
American Express
AXP
123.94
1.10
0.88%
0.00
0.00
124.51
125.04
124.87
122.63
3.993M
12/08 05:02
FuGuo bank
WFC
29.34
0.21
0.71%
0.00
0.00
29.42
29.55
29.62
29.07
29.872M
12/08 05:02
Berkshire Hathaway (B shares)
BRK-B
229.24
2.11
0.91%
0.00
0.00
231.26
231.35
231.26
228.10
4.175M
12/08 05:02
Goldman Sachs
GS
238.45
1.13
0.47%
0.00
0.00
238.54
239.58
239.85
235.45
1.754M
12/08 05:00
JPMorgan
JPM
121.88
0.46
0.38%
0.00
0.00
121.15
122.34
122.17
120.21
9.495M
12/08 05:00
Tesla Motors
TSLA
641.76
42.72
7.13%
0.00
0.00
604.92
599.04
648.79
603.05
54.512M
12/08 05:00
General Motors
GM
44.31
0.09
0.20%
0.00
0.00
44.40
44.40
44.40
43.58
8.382M
12/08 05:00
Boeing
BA
238.17
5.46
2.35%
0.00
0.00
238.50
232.71
244.08
237.11
31.832M
12/08 05:00
Ford
F
9.22
0.12
1.28%
0.00
0.00
9.31
9.34
9.33
9.15
57.366M
12/08 05:02
Mobil Oil
XOM
40.90
0.78
1.87%
0.00
0.00
41.42
41.68
41.54
40.67
23.389M
12/08 05:03
Johnson & Johnson
JNJ
148.97
1.30
0.87%
0.00
0.00
149.35
150.27
149.91
148.51
5.828M
12/08 05:00
Merck Pharmaceuticals
MRK
82.51
0.57
0.70%
0.00
0.00
82.06
81.94
83.47
82.05
8.033M
12/08 05:02
Pfizer Pharmaceuticals
PFE
41.25
0.91
2.26%
0.00
0.00
40.66
40.34
41.40
40.37
46.482M
12/08 05:02
Walgreen
WBA
42.43
0.98
2.26%
0.00
0.00
43.18
43.41
43.33
42.07
6.127M
12/08 05:00
Procter & Gamble
PG
137.68
0.21
0.15%
0.00
0.00
136.61
137.47
137.74
136.56
5.859M
12/08 05:03
3M
MMM
170.15
2.31
1.34%
0.00
0.00
171.72
172.46
172.50
169.18
2.215M
12/08 05:03
Walmart
WMT
148.11
0.80
0.54%
0.00
0.00
148.46
148.91
148.99
147.16
5.954M
12/08 05:00
The Home Depot
HD
262.64
1.35
0.51%
0.00
0.00
263.50
263.99
264.50
261.00
6.340M
12/08 05:00
Coca Cola
KO
52.99
0.86
1.60%
0.00
0.00
53.76
53.85
53.78
52.70
12.420M
12/08 05:00
McDonald’s
MCD
208.89
1.85
0.88%
0.00
0.00
208.53
210.74
209.11
206.19
3.648M
12/08 05:00
American Singularity
GE
10.86
0.02
0.18%
0.00
0.00
10.89
10.88
11.10
10.76
96.411M
12/08 05:00
Applied Materials
AMAT
89.14
0.30
0.34%
0.00
0.00
89.27
88.84
89.46
87.83
5.132M
12/08 05:00
Dow Company
DOW
53.21
1.84
3.34%
0.00
0.00
54.93
55.05
54.94
53.02
3.155M
12/08 05:00
Weibo
WB
41.28
0.63
1.50%
0.00
0.00
42.25
41.91
42.68
41.14
525,012
12/08 05:00
Sina
SINA
43.76
0.22
0.52%
0.00
0.00
43.56
43.54
43.78
43.55
896,113
12/08 05:00
Pioneer heavy industry
CAT
178.71
3.50
1.92%
0.00
0.00
180.39
182.21
180.39
176.56
4.025M
12/08 05:00
Chevron Corporation
CVX
90.76
2.52
2.70%
0.00
0.00
91.82
93.28
92.38
89.88
8.655M
12/08 05:02
DuPont
DD
65.43
0.59
0.89%
0.00
0.00
65.59
66.02
66.24
65.07
3.928M
12/08 05:03
Disney
DIS
153.68
0.46
0.30%
0.00
0.00
153.18
154.14
153.88
152.26
5.042M
12/08 05:03
NIKE
NKE
138.75
1.56
1.14%
0.00
0.00
137.00
137.19
138.86
136.80
4.084M
12/08 05:00
Traveller Group
TRV
133.90
2.26
1.66%
0.00
0.00
134.62
136.16
135.05
133.43
918,463
12/08 05:00
United Health Insurance Company
UNH
347.86
2.03
0.58%
0.00
0.00
348.72
349.89
349.89
345.22
2.636M
12/08 05:00
New Era Energy Company
NEE
73.27
0.75